Market Cap Bs.87.07T -1.19%
Volume 24h Bs.3.36T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Blast Frontiers BLAST

Blast Frontiers (BLAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00390594 Bs.0.00384075 Bs.0.00495091 Bs.0.00493283 Bs.1,621,517 -
May-09 2024 Bs.0.00495326 Bs.0.00487415 Bs.0.00497931 Bs.0.00496697 Bs.2,027,456 -
May-08 2024 Bs.0.00486017 Bs.0.00437125 Bs.0.00494348 Bs.0.00438053 Bs.2,165,872 -
May-07 2024 Bs.0.00437618 Bs.0.00433997 Bs.0.00452732 Bs.0.00451626 Bs.2,079,781 -
May-06 2024 Bs.0.00451795 Bs.0.00410236 Bs.0.00509123 Bs.0.00410236 Bs.1,864,415 -
May-05 2024 Bs.0.00407885 Bs.0.00407885 Bs.0.00455067 Bs.0.00420746 Bs.1,669,977 -
May-04 2024 Bs.0.00420402 Bs.0.00366578 Bs.0.00455527 Bs.0.00368122 Bs.1,907,306 -
May-03 2024 Bs.0.00367039 Bs.0.00288774 Bs.0.00372396 Bs.0.00289305 Bs.1,988,879 -
May-02 2024 Bs.0.00288929 Bs.0.00254324 Bs.0.00309242 Bs.0.00254324 Bs.1,763,290 -
May-01 2024 Bs.0.00254845 Bs.0.00222697 Bs.0.00256239 Bs.0.00231826 Bs.1,826,394 -
Apr-30 2024 Bs.0.00236731 Bs.0.00234525 Bs.0.00275856 Bs.0.00275856 Bs.1,460,788 -
Apr-29 2024 Bs.0.00275629 Bs.0.00272428 Bs.0.00284523 Bs.0.0028376 Bs.2,102,761 -
Apr-28 2024 Bs.0.0028509 Bs.0.0027474 Bs.0.0028509 Bs.0.00275911 Bs.2,015,760 -
Apr-27 2024 Bs.0.00275947 Bs.0.00239207 Bs.0.00280089 Bs.0.00262552 Bs.2,239,510 -
Apr-26 2024 Bs.0.00265347 Bs.0.00239288 Bs.0.00280589 Bs.0.00245941 Bs.2,031,195 -

Historical and market price analysis of Blast Frontiers (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.