Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2022 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 - -
Feb-04 2022 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 - -
Feb-03 2022 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 - -
Feb-02 2022 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 - -
Feb-01 2022 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 - -
Jan-31 2022 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 NZ$0.00294688 - -
Jan-30 2022 NZ$0.00294688 NZ$0.00294439 NZ$0.00294688 NZ$0.00294439 - -
Jan-29 2022 NZ$0.00294369 NZ$0.00287704 NZ$0.00301595 NZ$0.00292009 NZ$493 -
Jan-28 2022 NZ$0.00292009 NZ$0.00265624 NZ$0.00293768 NZ$0.00268344 NZ$488 -
Jan-27 2022 NZ$0.00268344 NZ$0.00254736 NZ$0.00280414 NZ$0.00268903 NZ$26 -
Jan-26 2022 NZ$0.00268903 NZ$0.00259763 NZ$0.00297587 NZ$0.00266645 NZ$498 -
Jan-25 2022 NZ$0.00266645 NZ$0.00242749 NZ$0.00276305 NZ$0.00258243 NZ$495 -
Jan-24 2022 NZ$0.00258243 NZ$0.00224653 NZ$0.00277042 NZ$0.00277042 NZ$2,583 -
Jan-23 2022 NZ$0.00277042 NZ$0.00237937 NZ$0.00277042 NZ$0.00238664 NZ$3,879 -
Jan-22 2022 NZ$0.00238664 NZ$0.00221076 NZ$0.00303007 NZ$0.00293441 NZ$9,673 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.