Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2022 R0.032783 R0.032783 R0.032783 R0.032783 - -
Feb-04 2022 R0.032783 R0.032783 R0.032783 R0.032783 - -
Feb-03 2022 R0.032783 R0.032783 R0.032783 R0.032783 - -
Feb-02 2022 R0.032783 R0.032783 R0.032783 R0.032783 - -
Feb-01 2022 R0.032783 R0.032783 R0.032783 R0.032783 - -
Jan-31 2022 R0.032783 R0.032783 R0.032783 R0.032783 - -
Jan-30 2022 R0.032783 R0.032755 R0.032783 R0.032755 - -
Jan-29 2022 R0.032747 R0.032006 R0.033551 R0.032485 R5,490 -
Jan-28 2022 R0.032485 R0.02955 R0.032681 R0.029852 R5,432 -
Jan-27 2022 R0.029852 R0.028338 R0.031195 R0.029915 R286 -
Jan-26 2022 R0.029915 R0.028898 R0.033106 R0.029663 R5,541 -
Jan-25 2022 R0.029663 R0.027005 R0.030738 R0.028729 R5,507 -
Jan-24 2022 R0.028729 R0.024992 R0.03082 R0.03082 R28,739 -
Jan-23 2022 R0.03082 R0.02647 R0.03082 R0.02655 R43,157 -
Jan-22 2022 R0.02655 R0.024594 R0.033708 R0.032644 R107,610 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.