Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.00242151 CA$0.00242151 CA$0.00242151 CA$0.00242151 - -
Feb-04 2022 CA$0.00242151 CA$0.00242151 CA$0.00242151 CA$0.00242151 - -
Feb-03 2022 CA$0.00242151 CA$0.00242151 CA$0.00242151 CA$0.00242151 - -
Feb-02 2022 CA$0.00242151 CA$0.00242151 CA$0.00242151 CA$0.00242151 - -
Feb-01 2022 CA$0.00242151 CA$0.00242151 CA$0.00242151 CA$0.00242151 - -
Jan-31 2022 CA$0.00242151 CA$0.00242151 CA$0.00242151 CA$0.00242151 - -
Jan-30 2022 CA$0.00242151 CA$0.00241948 CA$0.00242151 CA$0.00241948 - -
Jan-29 2022 CA$0.00241889 CA$0.00236413 CA$0.00247828 CA$0.0023995 CA$405 -
Jan-28 2022 CA$0.0023995 CA$0.00218269 CA$0.00241396 CA$0.00220504 CA$401 -
Jan-27 2022 CA$0.00220504 CA$0.00209323 CA$0.00230422 CA$0.00220964 CA$21 -
Jan-26 2022 CA$0.00220964 CA$0.00213453 CA$0.00244534 CA$0.00219109 CA$409 -
Jan-25 2022 CA$0.00219109 CA$0.00199472 CA$0.00227046 CA$0.00212204 CA$407 -
Jan-24 2022 CA$0.00212204 CA$0.00184603 CA$0.00227652 CA$0.00227652 CA$2,123 -
Jan-23 2022 CA$0.00227652 CA$0.00195519 CA$0.00227652 CA$0.00196116 CA$3,188 -
Jan-22 2022 CA$0.00196116 CA$0.00181663 CA$0.00248988 CA$0.00241127 CA$7,948 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.