Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2022 CN¥0.012818 CN¥0.012818 CN¥0.012818 CN¥0.012818 - -
Feb-04 2022 CN¥0.012818 CN¥0.012818 CN¥0.012818 CN¥0.012818 - -
Feb-03 2022 CN¥0.012818 CN¥0.012818 CN¥0.012818 CN¥0.012818 - -
Feb-02 2022 CN¥0.012818 CN¥0.012818 CN¥0.012818 CN¥0.012818 - -
Feb-01 2022 CN¥0.012818 CN¥0.012818 CN¥0.012818 CN¥0.012818 - -
Jan-31 2022 CN¥0.012818 CN¥0.012818 CN¥0.012818 CN¥0.012818 - -
Jan-30 2022 CN¥0.012818 CN¥0.012808 CN¥0.012818 CN¥0.012808 - -
Jan-29 2022 CN¥0.012804 CN¥0.012515 CN¥0.013119 CN¥0.012702 CN¥2,147 -
Jan-28 2022 CN¥0.012702 CN¥0.011554 CN¥0.012778 CN¥0.011672 CN¥2,124 -
Jan-27 2022 CN¥0.011672 CN¥0.01108 CN¥0.012197 CN¥0.011697 CN¥112 -
Jan-26 2022 CN¥0.011697 CN¥0.011299 CN¥0.012944 CN¥0.011599 CN¥2,167 -
Jan-25 2022 CN¥0.011599 CN¥0.010559 CN¥0.012019 CN¥0.011233 CN¥2,153 -
Jan-24 2022 CN¥0.011233 CN¥0.00977237 CN¥0.012051 CN¥0.012051 CN¥11,237 -
Jan-23 2022 CN¥0.012051 CN¥0.01035 CN¥0.012051 CN¥0.010381 CN¥16,875 -
Jan-22 2022 CN¥0.010381 CN¥0.00961675 CN¥0.01318 CN¥0.012764 CN¥42,077 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.