Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2022 Tk0.193849 Tk0.193849 Tk0.193849 Tk0.193849 - -
Feb-04 2022 Tk0.193849 Tk0.193849 Tk0.193849 Tk0.193849 - -
Feb-03 2022 Tk0.193849 Tk0.193849 Tk0.193849 Tk0.193849 - -
Feb-02 2022 Tk0.193849 Tk0.193849 Tk0.193849 Tk0.193849 - -
Feb-01 2022 Tk0.193849 Tk0.193849 Tk0.193849 Tk0.193849 - -
Jan-31 2022 Tk0.193849 Tk0.193849 Tk0.193849 Tk0.193849 - -
Jan-30 2022 Tk0.193849 Tk0.193686 Tk0.193849 Tk0.193686 - -
Jan-29 2022 Tk0.19364 Tk0.189256 Tk0.198393 Tk0.192087 Tk32,460 -
Jan-28 2022 Tk0.192087 Tk0.174731 Tk0.193245 Tk0.17652 Tk32,119 -
Jan-27 2022 Tk0.17652 Tk0.167569 Tk0.18446 Tk0.176888 Tk1,692 -
Jan-26 2022 Tk0.176888 Tk0.170875 Tk0.195757 Tk0.175403 Tk32,765 -
Jan-25 2022 Tk0.175403 Tk0.159684 Tk0.181757 Tk0.169876 Tk32,564 -
Jan-24 2022 Tk0.169876 Tk0.14778 Tk0.182242 Tk0.182242 Tk169,932 -
Jan-23 2022 Tk0.182242 Tk0.156518 Tk0.182242 Tk0.156996 Tk255,189 -
Jan-22 2022 Tk0.156996 Tk0.145427 Tk0.199322 Tk0.193029 Tk636,300 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.