Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2022 CL$1.6689 CL$1.6689 CL$1.6689 CL$1.6689 - -
Feb-04 2022 CL$1.6689 CL$1.6689 CL$1.6689 CL$1.6689 - -
Feb-03 2022 CL$1.6689 CL$1.6689 CL$1.6689 CL$1.6689 - -
Feb-02 2022 CL$1.6689 CL$1.6689 CL$1.6689 CL$1.6689 - -
Feb-01 2022 CL$1.6689 CL$1.6689 CL$1.6689 CL$1.6689 - -
Jan-31 2022 CL$1.6689 CL$1.6689 CL$1.6689 CL$1.6689 - -
Jan-30 2022 CL$1.6689 CL$1.6675 CL$1.6689 CL$1.6675 - -
Jan-29 2022 CL$1.6671 CL$1.6294 CL$1.7081 CL$1.6538 CL$279,472 -
Jan-28 2022 CL$1.6538 CL$1.5043 CL$1.6637 CL$1.5197 CL$276,532 -
Jan-27 2022 CL$1.5197 CL$1.4427 CL$1.5881 CL$1.5229 CL$14,568 -
Jan-26 2022 CL$1.5229 CL$1.4711 CL$1.6854 CL$1.5101 CL$282,101 -
Jan-25 2022 CL$1.5101 CL$1.3748 CL$1.5648 CL$1.4625 CL$280,367 -
Jan-24 2022 CL$1.4625 CL$1.2723 CL$1.5690 CL$1.5690 CL$1,463,066 -
Jan-23 2022 CL$1.5690 CL$1.3475 CL$1.5690 CL$1.3516 CL$2,197,105 -
Jan-22 2022 CL$1.3516 CL$1.2520 CL$1.7161 CL$1.6619 CL$5,478,356 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.