Market Cap RM11.73T 2.2%
Volume 24h RM572.66B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2022 RM0.00839556 RM0.00839556 RM0.00839556 RM0.00839556 - -
Feb-04 2022 RM0.00839556 RM0.00839556 RM0.00839556 RM0.00839556 - -
Feb-03 2022 RM0.00839556 RM0.00839556 RM0.00839556 RM0.00839556 - -
Feb-02 2022 RM0.00839556 RM0.00839556 RM0.00839556 RM0.00839556 - -
Feb-01 2022 RM0.00839556 RM0.00839556 RM0.00839556 RM0.00839556 - -
Jan-31 2022 RM0.00839556 RM0.00839556 RM0.00839556 RM0.00839556 - -
Jan-30 2022 RM0.00839556 RM0.00838849 RM0.00839556 RM0.00838849 - -
Jan-29 2022 RM0.00838648 RM0.00819662 RM0.00859236 RM0.00831924 RM1,406 -
Jan-28 2022 RM0.00831924 RM0.00756754 RM0.00836937 RM0.00764504 RM1,391 -
Jan-27 2022 RM0.00764504 RM0.00725737 RM0.0079889 RM0.00766098 RM73 -
Jan-26 2022 RM0.00766098 RM0.00740057 RM0.00847818 RM0.00759665 RM1,419 -
Jan-25 2022 RM0.00759665 RM0.00691585 RM0.00787186 RM0.00735727 RM1,410 -
Jan-24 2022 RM0.00735727 RM0.00640032 RM0.00789286 RM0.00789286 RM7,360 -
Jan-23 2022 RM0.00789286 RM0.00677877 RM0.00789286 RM0.00679947 RM11,052 -
Jan-22 2022 RM0.00679947 RM0.0062984 RM0.00863258 RM0.00836005 RM27,558 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.