Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 29 Seconds ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2022 Bs.0.064585 Bs.0.064585 Bs.0.064585 Bs.0.064585 - -
Feb-04 2022 Bs.0.064585 Bs.0.064585 Bs.0.064585 Bs.0.064585 - -
Feb-03 2022 Bs.0.064585 Bs.0.064585 Bs.0.064585 Bs.0.064585 - -
Feb-02 2022 Bs.0.064585 Bs.0.064585 Bs.0.064585 Bs.0.064585 - -
Feb-01 2022 Bs.0.064585 Bs.0.064585 Bs.0.064585 Bs.0.064585 - -
Jan-31 2022 Bs.0.064585 Bs.0.064585 Bs.0.064585 Bs.0.064585 - -
Jan-30 2022 Bs.0.064585 Bs.0.06453 Bs.0.064585 Bs.0.06453 - -
Jan-29 2022 Bs.0.064515 Bs.0.063054 Bs.0.066099 Bs.0.063998 Bs.10,815 -
Jan-28 2022 Bs.0.063998 Bs.0.058215 Bs.0.064383 Bs.0.058811 Bs.10,701 -
Jan-27 2022 Bs.0.058811 Bs.0.055829 Bs.0.061457 Bs.0.058934 Bs.564 -
Jan-26 2022 Bs.0.058934 Bs.0.056931 Bs.0.06522 Bs.0.058439 Bs.10,917 -
Jan-25 2022 Bs.0.058439 Bs.0.053202 Bs.0.060556 Bs.0.056598 Bs.10,849 -
Jan-24 2022 Bs.0.056598 Bs.0.049236 Bs.0.060718 Bs.0.060718 Bs.56,617 -
Jan-23 2022 Bs.0.060718 Bs.0.052147 Bs.0.060718 Bs.0.052306 Bs.85,022 -
Jan-22 2022 Bs.0.052306 Bs.0.048452 Bs.0.066408 Bs.0.064312 Bs.211,997 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.