Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2022 zł0.00712071 zł0.00712071 zł0.00712071 zł0.00712071 - -
Feb-04 2022 zł0.00712071 zł0.00712071 zł0.00712071 zł0.00712071 - -
Feb-03 2022 zł0.00712071 zł0.00712071 zł0.00712071 zł0.00712071 - -
Feb-02 2022 zł0.00712071 zł0.00712071 zł0.00712071 zł0.00712071 - -
Feb-01 2022 zł0.00712071 zł0.00712071 zł0.00712071 zł0.00712071 - -
Jan-31 2022 zł0.00712071 zł0.00712071 zł0.00712071 zł0.00712071 - -
Jan-30 2022 zł0.00712071 zł0.00711472 zł0.00712071 zł0.00711472 - -
Jan-29 2022 zł0.00711301 zł0.00695198 zł0.00728763 zł0.00705598 zł1,192 -
Jan-28 2022 zł0.00705598 zł0.00641842 zł0.0070985 zł0.00648415 zł1,180 -
Jan-27 2022 zł0.00648415 zł0.00615535 zł0.0067758 zł0.00649768 zł62 -
Jan-26 2022 zł0.00649768 zł0.00627681 zł0.00719079 zł0.00644312 zł1,204 -
Jan-25 2022 zł0.00644312 zł0.00586569 zł0.00667653 zł0.00624008 zł1,196 -
Jan-24 2022 zł0.00624008 zł0.00542844 zł0.00669435 zł0.00669435 zł6,242 -
Jan-23 2022 zł0.00669435 zł0.00574943 zł0.00669435 zł0.00576698 zł9,374 -
Jan-22 2022 zł0.00576698 zł0.005342 zł0.00732174 zł0.00709059 zł23,373 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.