Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 38 Seconds ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-05 2022 HK$0.013837 HK$0.013837 HK$0.013837 HK$0.013837 - -
Feb-04 2022 HK$0.013837 HK$0.013837 HK$0.013837 HK$0.013837 - -
Feb-03 2022 HK$0.013837 HK$0.013837 HK$0.013837 HK$0.013837 - -
Feb-02 2022 HK$0.013837 HK$0.013837 HK$0.013837 HK$0.013837 - -
Feb-01 2022 HK$0.013837 HK$0.013837 HK$0.013837 HK$0.013837 - -
Jan-31 2022 HK$0.013837 HK$0.013837 HK$0.013837 HK$0.013837 - -
Jan-30 2022 HK$0.013837 HK$0.013825 HK$0.013837 HK$0.013825 - -
Jan-29 2022 HK$0.013822 HK$0.013509 HK$0.014161 HK$0.013711 HK$2,317 -
Jan-28 2022 HK$0.013711 HK$0.012472 HK$0.013794 HK$0.0126 HK$2,293 -
Jan-27 2022 HK$0.0126 HK$0.011961 HK$0.013167 HK$0.012626 HK$121 -
Jan-26 2022 HK$0.012626 HK$0.012197 HK$0.013973 HK$0.01252 HK$2,339 -
Jan-25 2022 HK$0.01252 HK$0.011398 HK$0.012974 HK$0.012126 HK$2,324 -
Jan-24 2022 HK$0.012126 HK$0.010548 HK$0.013008 HK$0.013008 HK$12,130 -
Jan-23 2022 HK$0.013008 HK$0.011172 HK$0.013008 HK$0.011206 HK$18,216 -
Jan-22 2022 HK$0.011206 HK$0.01038 HK$0.014227 HK$0.013778 HK$45,420 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.