Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-05 2022 | HK$0.013842 | HK$0.013842 | HK$0.013842 | HK$0.013842 | - | - |
Feb-04 2022 | HK$0.013842 | HK$0.013842 | HK$0.013842 | HK$0.013842 | - | - |
Feb-03 2022 | HK$0.013842 | HK$0.013842 | HK$0.013842 | HK$0.013842 | - | - |
Feb-02 2022 | HK$0.013842 | HK$0.013842 | HK$0.013842 | HK$0.013842 | - | - |
Feb-01 2022 | HK$0.013842 | HK$0.013842 | HK$0.013842 | HK$0.013842 | - | - |
Jan-31 2022 | HK$0.013842 | HK$0.013842 | HK$0.013842 | HK$0.013842 | - | - |
Jan-30 2022 | HK$0.013842 | HK$0.01383 | HK$0.013842 | HK$0.01383 | - | - |
Jan-29 2022 | HK$0.013827 | HK$0.013514 | HK$0.014166 | HK$0.013716 | HK$2,318 | - |
Jan-28 2022 | HK$0.013716 | HK$0.012477 | HK$0.013799 | HK$0.012604 | HK$2,293 | - |
Jan-27 2022 | HK$0.012604 | HK$0.011965 | HK$0.013171 | HK$0.012631 | HK$121 | - |
Jan-26 2022 | HK$0.012631 | HK$0.012201 | HK$0.013978 | HK$0.012525 | HK$2,340 | - |
Jan-25 2022 | HK$0.012525 | HK$0.011402 | HK$0.012978 | HK$0.01213 | HK$2,325 | - |
Jan-24 2022 | HK$0.01213 | HK$0.010552 | HK$0.013013 | HK$0.013013 | HK$12,134 | - |
Jan-23 2022 | HK$0.013013 | HK$0.011176 | HK$0.013013 | HK$0.01121 | HK$18,222 | - |
Jan-22 2022 | HK$0.01121 | HK$0.010384 | HK$0.014233 | HK$0.013783 | HK$45,436 | - |
Análisis de precios históricos y de mercado de Black Market Gaming (BMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.