Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-05 2022 | €0.00164427 | €0.00164427 | €0.00164427 | €0.00164427 | - | - |
Feb-04 2022 | €0.00164427 | €0.00164427 | €0.00164427 | €0.00164427 | - | - |
Feb-03 2022 | €0.00164427 | €0.00164427 | €0.00164427 | €0.00164427 | - | - |
Feb-02 2022 | €0.00164427 | €0.00164427 | €0.00164427 | €0.00164427 | - | - |
Feb-01 2022 | €0.00164427 | €0.00164427 | €0.00164427 | €0.00164427 | - | - |
Jan-31 2022 | €0.00164427 | €0.00164427 | €0.00164427 | €0.00164427 | - | - |
Jan-30 2022 | €0.00164427 | €0.00164288 | €0.00164427 | €0.00164288 | - | - |
Jan-29 2022 | €0.00164249 | €0.00160531 | €0.00168281 | €0.00162932 | €275 | - |
Jan-28 2022 | €0.00162932 | €0.0014821 | €0.00163914 | €0.00149728 | €272 | - |
Jan-27 2022 | €0.00149728 | €0.00142135 | €0.00156462 | €0.0015004 | €14 | - |
Jan-26 2022 | €0.0015004 | €0.0014494 | €0.00166045 | €0.0014878 | €278 | - |
Jan-25 2022 | €0.0014878 | €0.00135447 | €0.0015417 | €0.00144092 | €276 | - |
Jan-24 2022 | €0.00144092 | €0.0012535 | €0.00154581 | €0.00154581 | €1,441 | - |
Jan-23 2022 | €0.00154581 | €0.00132762 | €0.00154581 | €0.00133167 | €2,165 | - |
Jan-22 2022 | €0.00133167 | €0.00123354 | €0.00169069 | €0.00163731 | €5,397 | - |
Análisis de precios históricos y de mercado de Black Market Gaming (BMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.