Cap Mercado R$12.72T
0.39%
Volumen 24h R$575.02B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-05 2022 | R$0.00898503 | R$0.00898503 | R$0.00898503 | R$0.00898503 | - | - |
Feb-04 2022 | R$0.00898503 | R$0.00898503 | R$0.00898503 | R$0.00898503 | - | - |
Feb-03 2022 | R$0.00898503 | R$0.00898503 | R$0.00898503 | R$0.00898503 | - | - |
Feb-02 2022 | R$0.00898503 | R$0.00898503 | R$0.00898503 | R$0.00898503 | - | - |
Feb-01 2022 | R$0.00898503 | R$0.00898503 | R$0.00898503 | R$0.00898503 | - | - |
Jan-31 2022 | R$0.00898503 | R$0.00898503 | R$0.00898503 | R$0.00898503 | - | - |
Jan-30 2022 | R$0.00898503 | R$0.00897746 | R$0.00898503 | R$0.00897746 | - | - |
Jan-29 2022 | R$0.0089753 | R$0.00877211 | R$0.00919564 | R$0.00890334 | R$1,505 | - |
Jan-28 2022 | R$0.00890334 | R$0.00809886 | R$0.00895699 | R$0.0081818 | R$1,489 | - |
Jan-27 2022 | R$0.0081818 | R$0.00776692 | R$0.00854981 | R$0.00819887 | R$78 | - |
Jan-26 2022 | R$0.00819887 | R$0.00792017 | R$0.00907345 | R$0.00813002 | R$1,519 | - |
Jan-25 2022 | R$0.00813002 | R$0.00740142 | R$0.00842455 | R$0.00787384 | R$1,509 | - |
Jan-24 2022 | R$0.00787384 | R$0.00684969 | R$0.00844703 | R$0.00844703 | R$7,876 | - |
Jan-23 2022 | R$0.00844703 | R$0.00725472 | R$0.00844703 | R$0.00727687 | R$11,828 | - |
Jan-22 2022 | R$0.00727687 | R$0.00674062 | R$0.00923868 | R$0.00894702 | R$29,493 | - |
Análisis de precios históricos y de mercado de Black Market Gaming (BMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 156 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.