Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-05 2022 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | - | - |
Feb-04 2022 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | - | - |
Feb-03 2022 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | - | - |
Feb-02 2022 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | - | - |
Feb-01 2022 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | - | - |
Jan-31 2022 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | NZ$0.00294624 | - | - |
Jan-30 2022 | NZ$0.00294624 | NZ$0.00294376 | NZ$0.00294624 | NZ$0.00294376 | - | - |
Jan-29 2022 | NZ$0.00294305 | NZ$0.00287642 | NZ$0.0030153 | NZ$0.00291945 | NZ$493 | - |
Jan-28 2022 | NZ$0.00291945 | NZ$0.00265566 | NZ$0.00293705 | NZ$0.00268286 | NZ$488 | - |
Jan-27 2022 | NZ$0.00268286 | NZ$0.00254681 | NZ$0.00280353 | NZ$0.00268845 | NZ$26 | - |
Jan-26 2022 | NZ$0.00268845 | NZ$0.00259707 | NZ$0.00297523 | NZ$0.00266588 | NZ$498 | - |
Jan-25 2022 | NZ$0.00266588 | NZ$0.00242697 | NZ$0.00276245 | NZ$0.00258187 | NZ$495 | - |
Jan-24 2022 | NZ$0.00258187 | NZ$0.00224605 | NZ$0.00276983 | NZ$0.00276983 | NZ$2,583 | - |
Jan-23 2022 | NZ$0.00276983 | NZ$0.00237886 | NZ$0.00276983 | NZ$0.00238612 | NZ$3,879 | - |
Jan-22 2022 | NZ$0.00238612 | NZ$0.00221028 | NZ$0.00302941 | NZ$0.00293377 | NZ$9,671 | - |
Análisis de precios históricos y de mercado de Black Market Gaming (BMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.