Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2022 AU$0.00268164 AU$0.00268164 AU$0.00268164 AU$0.00268164 - -
Feb-04 2022 AU$0.00268164 AU$0.00268164 AU$0.00268164 AU$0.00268164 - -
Feb-03 2022 AU$0.00268164 AU$0.00268164 AU$0.00268164 AU$0.00268164 - -
Feb-02 2022 AU$0.00268164 AU$0.00268164 AU$0.00268164 AU$0.00268164 - -
Feb-01 2022 AU$0.00268164 AU$0.00268164 AU$0.00268164 AU$0.00268164 - -
Jan-31 2022 AU$0.00268164 AU$0.00268164 AU$0.00268164 AU$0.00268164 - -
Jan-30 2022 AU$0.00268164 AU$0.00267938 AU$0.00268164 AU$0.00267938 - -
Jan-29 2022 AU$0.00267873 AU$0.00261809 AU$0.00274449 AU$0.00265726 AU$449 -
Jan-28 2022 AU$0.00265726 AU$0.00241716 AU$0.00267327 AU$0.00244191 AU$444 -
Jan-27 2022 AU$0.00244191 AU$0.00231808 AU$0.00255174 AU$0.002447 AU$23 -
Jan-26 2022 AU$0.002447 AU$0.00236382 AU$0.00270803 AU$0.00242645 AU$453 -
Jan-25 2022 AU$0.00242645 AU$0.002209 AU$0.00251436 AU$0.00234999 AU$450 -
Jan-24 2022 AU$0.00234999 AU$0.00204433 AU$0.00252107 AU$0.00252107 AU$2,351 -
Jan-23 2022 AU$0.00252107 AU$0.00216521 AU$0.00252107 AU$0.00217183 AU$3,530 -
Jan-22 2022 AU$0.00217183 AU$0.00201178 AU$0.00275734 AU$0.00267029 AU$8,802 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.