Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 41 Seconds ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.00160279 CHF0.00160279 CHF0.00160279 CHF0.00160279 - -
Feb-04 2022 CHF0.00160279 CHF0.00160279 CHF0.00160279 CHF0.00160279 - -
Feb-03 2022 CHF0.00160279 CHF0.00160279 CHF0.00160279 CHF0.00160279 - -
Feb-02 2022 CHF0.00160279 CHF0.00160279 CHF0.00160279 CHF0.00160279 - -
Feb-01 2022 CHF0.00160279 CHF0.00160279 CHF0.00160279 CHF0.00160279 - -
Jan-31 2022 CHF0.00160279 CHF0.00160279 CHF0.00160279 CHF0.00160279 - -
Jan-30 2022 CHF0.00160279 CHF0.00160144 CHF0.00160279 CHF0.00160144 - -
Jan-29 2022 CHF0.00160105 CHF0.00156481 CHF0.00164036 CHF0.00158822 CHF268 -
Jan-28 2022 CHF0.00158822 CHF0.00144471 CHF0.00159779 CHF0.0014595 CHF266 -
Jan-27 2022 CHF0.0014595 CHF0.0013855 CHF0.00152515 CHF0.00146255 CHF14 -
Jan-26 2022 CHF0.00146255 CHF0.00141283 CHF0.00161856 CHF0.00145027 CHF271 -
Jan-25 2022 CHF0.00145027 CHF0.0013203 CHF0.00150281 CHF0.00140457 CHF269 -
Jan-24 2022 CHF0.00140457 CHF0.00122188 CHF0.00150682 CHF0.00150682 CHF1,405 -
Jan-23 2022 CHF0.00150682 CHF0.00129413 CHF0.00150682 CHF0.00129808 CHF2,110 -
Jan-22 2022 CHF0.00129808 CHF0.00120242 CHF0.00164804 CHF0.00159601 CHF5,261 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.