Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2022 AR$1.5555 AR$1.5555 AR$1.5555 AR$1.5555 - -
Feb-04 2022 AR$1.5555 AR$1.5555 AR$1.5555 AR$1.5555 - -
Feb-03 2022 AR$1.5555 AR$1.5555 AR$1.5555 AR$1.5555 - -
Feb-02 2022 AR$1.5555 AR$1.5555 AR$1.5555 AR$1.5555 - -
Feb-01 2022 AR$1.5555 AR$1.5555 AR$1.5555 AR$1.5555 - -
Jan-31 2022 AR$1.5555 AR$1.5555 AR$1.5555 AR$1.5555 - -
Jan-30 2022 AR$1.5555 AR$1.5542 AR$1.5555 AR$1.5542 - -
Jan-29 2022 AR$1.5538 AR$1.5186 AR$1.5920 AR$1.5414 AR$260,478 -
Jan-28 2022 AR$1.5414 AR$1.4021 AR$1.5507 AR$1.4164 AR$257,738 -
Jan-27 2022 AR$1.4164 AR$1.3446 AR$1.4802 AR$1.4194 AR$13,578 -
Jan-26 2022 AR$1.4194 AR$1.3712 AR$1.5708 AR$1.4075 AR$262,928 -
Jan-25 2022 AR$1.4075 AR$1.2813 AR$1.4585 AR$1.3631 AR$261,312 -
Jan-24 2022 AR$1.3631 AR$1.1858 AR$1.4624 AR$1.4624 AR$1,363,629 -
Jan-23 2022 AR$1.4624 AR$1.2559 AR$1.4624 AR$1.2598 AR$2,047,780 -
Jan-22 2022 AR$1.2598 AR$1.1669 AR$1.5994 AR$1.5489 AR$5,106,022 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.