Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 Seconds ago
Black Market Gaming BMG

Black Market Gaming (BMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2022 MX$0.030057 MX$0.030057 MX$0.030057 MX$0.030057 - -
Feb-04 2022 MX$0.030057 MX$0.030057 MX$0.030057 MX$0.030057 - -
Feb-03 2022 MX$0.030057 MX$0.030057 MX$0.030057 MX$0.030057 - -
Feb-02 2022 MX$0.030057 MX$0.030057 MX$0.030057 MX$0.030057 - -
Feb-01 2022 MX$0.030057 MX$0.030057 MX$0.030057 MX$0.030057 - -
Jan-31 2022 MX$0.030057 MX$0.030057 MX$0.030057 MX$0.030057 - -
Jan-30 2022 MX$0.030057 MX$0.030032 MX$0.030057 MX$0.030032 - -
Jan-29 2022 MX$0.030025 MX$0.029345 MX$0.030762 MX$0.029784 MX$5,033 -
Jan-28 2022 MX$0.029784 MX$0.027093 MX$0.029963 MX$0.02737 MX$4,980 -
Jan-27 2022 MX$0.02737 MX$0.025982 MX$0.028601 MX$0.027427 MX$262 -
Jan-26 2022 MX$0.027427 MX$0.026495 MX$0.030353 MX$0.027197 MX$5,080 -
Jan-25 2022 MX$0.027197 MX$0.024759 MX$0.028182 MX$0.02634 MX$5,049 -
Jan-24 2022 MX$0.02634 MX$0.022914 MX$0.028257 MX$0.028257 MX$26,349 -
Jan-23 2022 MX$0.028257 MX$0.024269 MX$0.028257 MX$0.024343 MX$39,569 -
Jan-22 2022 MX$0.024343 MX$0.022549 MX$0.030906 MX$0.02993 MX$98,662 -

Historical and market price analysis of Black Market Gaming (BMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.