Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.0000019379 R0.0000018824 R0.0000019434 R0.0000018824 R74 -
May-16 2022 R0.0000018806 R0.0000018344 R0.0000019766 R0.0000019748 R55 -
May-15 2022 R0.000001973 R0.0000019582 R0.000001973 R0.0000019619 R18 -
May-14 2022 R0.0000018584 R0.0000018455 R0.0000018695 R0.0000018695 R369 -
May-13 2022 R0.0000018695 R0.0000016755 R0.0000019693 R0.0000017051 R369 -
May-12 2022 R0.0000017069 R0.0000013762 R0.0000017919 R0.0000017199 R573 -
May-11 2022 R0.000001718 R0.0000016774 R0.000002021 R0.0000019415 R5,099 -
May-05 2022 R0.0000025697 R0.0000025456 R0.0000026158 R0.000002566 R480 -
May-04 2022 R0.0000025697 R0.0000024514 R0.000002577 R0.0000024514 R480 -
May-03 2022 R0.0000024514 R0.0000024496 R0.0000025272 R0.0000024958 R536 -
May-02 2022 R0.0000024976 R0.000002468 R0.0000025216 R0.0000024921 R259 -
May-01 2022 R0.0000024939 R0.0000024496 R0.000002505 R0.000002457 R1,589 -
Apr-29 2022 R0.0000025734 R0.000002553 R0.0000026399 R0.0000026214 - -
Apr-28 2022 R0.0000026195 R0.0000025678 R0.0000026306 R0.0000026029 - -
Apr-26 2022 R0.0000024958 R0.0000024902 R0.0000026103 R0.0000025844 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.