Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000017752 MX$0.0000017244 MX$0.0000017802 MX$0.0000017244 MX$68 -
May-16 2022 MX$0.0000017227 MX$0.0000016804 MX$0.0000018107 MX$0.000001809 MX$51 -
May-15 2022 MX$0.0000018073 MX$0.0000017938 MX$0.0000018073 MX$0.0000017972 MX$17 -
May-14 2022 MX$0.0000017024 MX$0.0000016906 MX$0.0000017126 MX$0.0000017126 MX$338 -
May-13 2022 MX$0.0000017126 MX$0.0000015349 MX$0.0000018039 MX$0.0000015619 MX$338 -
May-12 2022 MX$0.0000015636 MX$0.0000012607 MX$0.0000016415 MX$0.0000015755 MX$525 -
May-11 2022 MX$0.0000015738 MX$0.0000015366 MX$0.0000018513 MX$0.0000017786 MX$4,671 -
May-05 2022 MX$0.0000023539 MX$0.0000023319 MX$0.0000023962 MX$0.0000023505 MX$440 -
May-04 2022 MX$0.0000023539 MX$0.0000022456 MX$0.0000023607 MX$0.0000022456 MX$440 -
May-03 2022 MX$0.0000022456 MX$0.0000022439 MX$0.000002315 MX$0.0000022862 MX$491 -
May-02 2022 MX$0.0000022879 MX$0.0000022609 MX$0.0000023099 MX$0.0000022829 MX$237 -
May-01 2022 MX$0.0000022845 MX$0.0000022439 MX$0.0000022947 MX$0.0000022507 MX$1,455 -
Apr-29 2022 MX$0.0000023573 MX$0.0000023387 MX$0.0000024182 MX$0.0000024013 - -
Apr-28 2022 MX$0.0000023996 MX$0.0000023522 MX$0.0000024098 MX$0.0000023844 - -
Apr-26 2022 MX$0.0000022862 MX$0.0000022812 MX$0.0000023912 MX$0.0000023675 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.