Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000001581 AU$0.0000001536 AU$0.0000001586 AU$0.0000001536 AU$6 -
May-16 2022 AU$0.0000001534 AU$0.0000001497 AU$0.0000001613 AU$0.0000001611 AU$5 -
May-15 2022 AU$0.000000161 AU$0.0000001598 AU$0.000000161 AU$0.0000001601 AU$2 -
May-14 2022 AU$0.0000001516 AU$0.0000001506 AU$0.0000001525 AU$0.0000001525 AU$30 -
May-13 2022 AU$0.0000001525 AU$0.0000001367 AU$0.0000001607 AU$0.0000001391 AU$30 -
May-12 2022 AU$0.0000001393 AU$0.0000001123 AU$0.0000001462 AU$0.0000001403 AU$47 -
May-11 2022 AU$0.0000001402 AU$0.0000001368 AU$0.0000001649 AU$0.0000001584 AU$416 -
May-05 2022 AU$0.0000002097 AU$0.0000002077 AU$0.0000002134 AU$0.0000002094 AU$39 -
May-04 2022 AU$0.0000002097 AU$0.0000002 AU$0.0000002103 AU$0.0000002 AU$39 -
May-03 2022 AU$0.0000002 AU$0.0000001999 AU$0.0000002062 AU$0.0000002036 AU$44 -
May-02 2022 AU$0.0000002038 AU$0.0000002014 AU$0.0000002057 AU$0.0000002033 AU$21 -
May-01 2022 AU$0.0000002035 AU$0.0000001999 AU$0.0000002044 AU$0.0000002005 AU$130 -
Apr-29 2022 AU$0.00000021 AU$0.0000002083 AU$0.0000002154 AU$0.0000002139 - -
Apr-28 2022 AU$0.0000002137 AU$0.0000002095 AU$0.0000002146 AU$0.0000002124 - -
Apr-26 2022 AU$0.0000002036 AU$0.0000002032 AU$0.000000213 AU$0.0000002109 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.