Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.000000095 CHF0.0000000923 CHF0.0000000953 CHF0.0000000923 CHF4 -
May-16 2022 CHF0.0000000922 CHF0.0000000899 CHF0.0000000969 CHF0.0000000968 CHF3 -
May-15 2022 CHF0.0000000967 CHF0.000000096 CHF0.0000000967 CHF0.0000000962 CHF1 -
May-14 2022 CHF0.0000000911 CHF0.0000000905 CHF0.0000000917 CHF0.0000000917 CHF18 -
May-13 2022 CHF0.0000000917 CHF0.0000000821 CHF0.0000000965 CHF0.0000000836 CHF18 -
May-12 2022 CHF0.0000000837 CHF0.0000000675 CHF0.0000000878 CHF0.0000000843 CHF28 -
May-11 2022 CHF0.0000000842 CHF0.0000000822 CHF0.0000000991 CHF0.0000000952 CHF250 -
May-05 2022 CHF0.000000126 CHF0.0000001248 CHF0.0000001283 CHF0.0000001258 CHF24 -
May-04 2022 CHF0.000000126 CHF0.0000001202 CHF0.0000001264 CHF0.0000001202 CHF24 -
May-03 2022 CHF0.0000001202 CHF0.0000001201 CHF0.0000001239 CHF0.0000001224 CHF26 -
May-02 2022 CHF0.0000001225 CHF0.000000121 CHF0.0000001236 CHF0.0000001222 CHF13 -
May-01 2022 CHF0.0000001223 CHF0.0000001201 CHF0.0000001228 CHF0.0000001205 CHF78 -
Apr-29 2022 CHF0.0000001262 CHF0.0000001252 CHF0.0000001294 CHF0.0000001285 - -
Apr-28 2022 CHF0.0000001284 CHF0.0000001259 CHF0.000000129 CHF0.0000001276 - -
Apr-26 2022 CHF0.0000001224 CHF0.0000001221 CHF0.000000128 CHF0.0000001267 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.