Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.0000004211 zł0.0000004091 zł0.0000004223 zł0.0000004091 zł16 -
May-16 2022 zł0.0000004087 zł0.0000003986 zł0.0000004296 zł0.0000004292 zł12 -
May-15 2022 zł0.0000004288 zł0.0000004255 zł0.0000004288 zł0.0000004263 zł4 -
May-14 2022 zł0.0000004039 zł0.000000401 zł0.0000004063 zł0.0000004063 zł80 -
May-13 2022 zł0.0000004063 zł0.0000003641 zł0.0000004279 zł0.0000003705 zł80 -
May-12 2022 zł0.0000003709 zł0.0000002991 zł0.0000003894 zł0.0000003737 zł124 -
May-11 2022 zł0.0000003733 zł0.0000003645 zł0.0000004392 zł0.0000004219 zł1,108 -
May-05 2022 zł0.0000005584 zł0.0000005532 zł0.0000005685 zł0.0000005576 zł104 -
May-04 2022 zł0.0000005584 zł0.0000005327 zł0.00000056 zł0.0000005327 zł104 -
May-03 2022 zł0.0000005327 zł0.0000005323 zł0.0000005492 zł0.0000005424 zł116 -
May-02 2022 zł0.0000005428 zł0.0000005364 zł0.000000548 zł0.0000005416 zł56 -
May-01 2022 zł0.000000542 zł0.0000005323 zł0.0000005444 zł0.0000005339 zł345 -
Apr-29 2022 zł0.0000005592 zł0.0000005548 zł0.0000005737 zł0.0000005697 - -
Apr-28 2022 zł0.0000005693 zł0.000000558 zł0.0000005717 zł0.0000005657 - -
Apr-26 2022 zł0.0000005424 zł0.0000005412 zł0.0000005673 zł0.0000005616 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.