Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00001149 Tk0.00001116 Tk0.00001152 Tk0.00001116 Tk438 -
May-16 2022 Tk0.00001115 Tk0.00001088 Tk0.00001172 Tk0.00001171 Tk329 -
May-15 2022 Tk0.0000117 Tk0.00001161 Tk0.0000117 Tk0.00001163 Tk110 -
May-14 2022 Tk0.00001102 Tk0.00001094 Tk0.00001108 Tk0.00001108 Tk2,191 -
May-13 2022 Tk0.00001108 Tk0.0000099381 Tk0.00001168 Tk0.00001011 Tk2,191 -
May-12 2022 Tk0.00001012 Tk0.000008163 Tk0.00001062 Tk0.0000102 Tk3,397 -
May-11 2022 Tk0.00001019 Tk0.0000099491 Tk0.00001198 Tk0.00001151 Tk30,242 -
May-05 2022 Tk0.00001524 Tk0.00001509 Tk0.00001551 Tk0.00001521 Tk2,849 -
May-04 2022 Tk0.00001524 Tk0.00001454 Tk0.00001528 Tk0.00001454 Tk2,849 -
May-03 2022 Tk0.00001454 Tk0.00001452 Tk0.00001498 Tk0.0000148 Tk3,178 -
May-02 2022 Tk0.00001481 Tk0.00001463 Tk0.00001495 Tk0.00001478 Tk1,534 -
May-01 2022 Tk0.00001479 Tk0.00001452 Tk0.00001485 Tk0.00001457 Tk9,423 -
Apr-29 2022 Tk0.00001526 Tk0.00001514 Tk0.00001565 Tk0.00001554 - -
Apr-28 2022 Tk0.00001553 Tk0.00001523 Tk0.0000156 Tk0.00001543 - -
Apr-26 2022 Tk0.0000148 Tk0.00001477 Tk0.00001548 Tk0.00001532 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.