Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000004971 RM0.0000004829 RM0.0000004985 RM0.0000004829 RM19 -
May-16 2022 RM0.0000004824 RM0.0000004706 RM0.0000005071 RM0.0000005066 RM14 -
May-15 2022 RM0.0000005061 RM0.0000005023 RM0.0000005061 RM0.0000005033 RM5 -
May-14 2022 RM0.0000004767 RM0.0000004734 RM0.0000004796 RM0.0000004796 RM95 -
May-13 2022 RM0.0000004796 RM0.0000004298 RM0.0000005052 RM0.0000004374 RM95 -
May-12 2022 RM0.0000004379 RM0.000000353 RM0.0000004597 RM0.0000004412 RM147 -
May-11 2022 RM0.0000004407 RM0.0000004303 RM0.0000005185 RM0.0000004981 RM1,308 -
May-05 2022 RM0.0000006592 RM0.0000006531 RM0.0000006711 RM0.0000006583 RM123 -
May-04 2022 RM0.0000006592 RM0.0000006289 RM0.0000006611 RM0.0000006289 RM123 -
May-03 2022 RM0.0000006289 RM0.0000006284 RM0.0000006483 RM0.0000006403 RM137 -
May-02 2022 RM0.0000006407 RM0.0000006331 RM0.0000006469 RM0.0000006393 RM66 -
May-01 2022 RM0.0000006398 RM0.0000006284 RM0.0000006426 RM0.0000006303 RM408 -
Apr-29 2022 RM0.0000006602 RM0.0000006549 RM0.0000006772 RM0.0000006725 - -
Apr-28 2022 RM0.000000672 RM0.0000006587 RM0.0000006749 RM0.0000006677 - -
Apr-26 2022 RM0.0000006403 RM0.0000006388 RM0.0000006696 RM0.000000663 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.