Market Cap NZ$4.10T -3.17%
Volume 24h NZ$245.76B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000001741 NZ$0.0000001692 NZ$0.0000001746 NZ$0.0000001692 NZ$7 -
May-16 2022 NZ$0.000000169 NZ$0.0000001648 NZ$0.0000001776 NZ$0.0000001775 NZ$5 -
May-15 2022 NZ$0.0000001773 NZ$0.000000176 NZ$0.0000001773 NZ$0.0000001763 NZ$2 -
May-14 2022 NZ$0.000000167 NZ$0.0000001658 NZ$0.000000168 NZ$0.000000168 NZ$33 -
May-13 2022 NZ$0.000000168 NZ$0.0000001506 NZ$0.000000177 NZ$0.0000001532 NZ$33 -
May-12 2022 NZ$0.0000001534 NZ$0.0000001237 NZ$0.000000161 NZ$0.0000001545 NZ$51 -
May-11 2022 NZ$0.0000001544 NZ$0.0000001507 NZ$0.0000001816 NZ$0.0000001745 NZ$458 -
May-05 2022 NZ$0.0000002309 NZ$0.0000002288 NZ$0.0000002351 NZ$0.0000002306 NZ$43 -
May-04 2022 NZ$0.0000002309 NZ$0.0000002203 NZ$0.0000002316 NZ$0.0000002203 NZ$43 -
May-03 2022 NZ$0.0000002203 NZ$0.0000002201 NZ$0.0000002271 NZ$0.0000002243 NZ$48 -
May-02 2022 NZ$0.0000002245 NZ$0.0000002218 NZ$0.0000002266 NZ$0.000000224 NZ$23 -
May-01 2022 NZ$0.0000002241 NZ$0.0000002201 NZ$0.0000002251 NZ$0.0000002208 NZ$143 -
Apr-29 2022 NZ$0.0000002313 NZ$0.0000002294 NZ$0.0000002372 NZ$0.0000002356 - -
Apr-28 2022 NZ$0.0000002354 NZ$0.0000002308 NZ$0.0000002364 NZ$0.0000002339 - -
Apr-26 2022 NZ$0.0000002243 NZ$0.0000002238 NZ$0.0000002346 NZ$0.0000002323 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.