Market Cap Rp39,526.68T -4.26%
Volume 24h Rp2,325.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.00168228 Rp0.00163417 Rp0.00168709 Rp0.00163417 Rp64,148 -
May-16 2022 Rp0.00163257 Rp0.00159247 Rp0.00171596 Rp0.00171436 Rp48,111 -
May-15 2022 Rp0.00171275 Rp0.00169992 Rp0.00171275 Rp0.00170313 Rp16,037 -
May-14 2022 Rp0.00161332 Rp0.0016021 Rp0.00162294 Rp0.00162294 Rp320,741 -
May-13 2022 Rp0.00162294 Rp0.00145456 Rp0.00170954 Rp0.00148022 Rp320,741 -
May-12 2022 Rp0.00148182 Rp0.00119476 Rp0.00155559 Rp0.00149304 Rp497,149 -
May-11 2022 Rp0.00149144 Rp0.00145616 Rp0.00175445 Rp0.00168549 Rp4,426,227 -
May-05 2022 Rp0.00223075 Rp0.0022099 Rp0.00227084 Rp0.00222754 Rp416,963 -
May-04 2022 Rp0.00223075 Rp0.00212811 Rp0.00223716 Rp0.00212811 Rp416,963 -
May-03 2022 Rp0.00212811 Rp0.00212651 Rp0.00219386 Rp0.0021666 Rp465,075 -
May-02 2022 Rp0.0021682 Rp0.00214255 Rp0.00218905 Rp0.00216339 Rp224,519 -
May-01 2022 Rp0.002165 Rp0.00212651 Rp0.00217462 Rp0.00213292 Rp1,379,187 -
Apr-29 2022 Rp0.00223396 Rp0.00221632 Rp0.00229169 Rp0.00227565 - -
Apr-28 2022 Rp0.00227405 Rp0.00222915 Rp0.00228367 Rp0.00225962 - -
Apr-26 2022 Rp0.0021666 Rp0.00216179 Rp0.00226603 Rp0.00224358 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.