Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000001432 CA$0.0000001391 CA$0.0000001436 CA$0.0000001391 CA$5 -
May-16 2022 CA$0.0000001389 CA$0.0000001355 CA$0.000000146 CA$0.0000001459 CA$4 -
May-15 2022 CA$0.0000001458 CA$0.0000001447 CA$0.0000001458 CA$0.0000001449 CA$1 -
May-14 2022 CA$0.0000001373 CA$0.0000001363 CA$0.0000001381 CA$0.0000001381 CA$27 -
May-13 2022 CA$0.0000001381 CA$0.0000001238 CA$0.0000001455 CA$0.000000126 CA$27 -
May-12 2022 CA$0.0000001261 CA$0.0000001017 CA$0.0000001324 CA$0.0000001271 CA$42 -
May-11 2022 CA$0.0000001269 CA$0.0000001239 CA$0.0000001493 CA$0.0000001434 CA$377 -
May-05 2022 CA$0.0000001899 CA$0.0000001881 CA$0.0000001933 CA$0.0000001896 CA$35 -
May-04 2022 CA$0.0000001899 CA$0.0000001811 CA$0.0000001904 CA$0.0000001811 CA$35 -
May-03 2022 CA$0.0000001811 CA$0.000000181 CA$0.0000001867 CA$0.0000001844 CA$40 -
May-02 2022 CA$0.0000001845 CA$0.0000001824 CA$0.0000001863 CA$0.0000001841 CA$19 -
May-01 2022 CA$0.0000001843 CA$0.000000181 CA$0.0000001851 CA$0.0000001815 CA$117 -
Apr-29 2022 CA$0.0000001901 CA$0.0000001886 CA$0.0000001951 CA$0.0000001937 - -
Apr-28 2022 CA$0.0000001935 CA$0.0000001897 CA$0.0000001944 CA$0.0000001923 - -
Apr-26 2022 CA$0.0000001844 CA$0.000000184 CA$0.0000001929 CA$0.000000191 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.