Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.000003825 Bs.0.0000037156 Bs.0.0000038359 Bs.0.0000037156 Bs.146 -
May-16 2022 Bs.0.000003712 Bs.0.0000036208 Bs.0.0000039016 Bs.0.0000038979 Bs.109 -
May-15 2022 Bs.0.0000038943 Bs.0.0000038651 Bs.0.0000038943 Bs.0.0000038724 Bs.36 -
May-14 2022 Bs.0.0000036682 Bs.0.0000036427 Bs.0.0000036901 Bs.0.0000036901 Bs.729 -
May-13 2022 Bs.0.0000036901 Bs.0.0000033072 Bs.0.000003887 Bs.0.0000033656 Bs.729 -
May-12 2022 Bs.0.0000033692 Bs.0.0000027165 Bs.0.0000035369 Bs.0.0000033947 Bs.1,130 -
May-11 2022 Bs.0.0000033911 Bs.0.0000033109 Bs.0.0000039891 Bs.0.0000038323 Bs.10,064 -
May-05 2022 Bs.0.0000050721 Bs.0.0000050247 Bs.0.0000051632 Bs.0.0000050648 Bs.948 -
May-04 2022 Bs.0.0000050721 Bs.0.0000048387 Bs.0.0000050867 Bs.0.0000048387 Bs.948 -
May-03 2022 Bs.0.0000048387 Bs.0.0000048351 Bs.0.0000049882 Bs.0.0000049262 Bs.1,057 -
May-02 2022 Bs.0.0000049299 Bs.0.0000048715 Bs.0.0000049773 Bs.0.0000049189 Bs.510 -
May-01 2022 Bs.0.0000049226 Bs.0.0000048351 Bs.0.0000049444 Bs.0.0000048496 Bs.3,136 -
Apr-29 2022 Bs.0.0000050794 Bs.0.0000050393 Bs.0.0000052106 Bs.0.0000051742 - -
Apr-28 2022 Bs.0.0000051705 Bs.0.0000050684 Bs.0.0000051924 Bs.0.0000051377 - -
Apr-26 2022 Bs.0.0000049262 Bs.0.0000049153 Bs.0.0000051523 Bs.0.0000051012 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.