Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000007431 CN¥0.0000007219 CN¥0.0000007452 CN¥0.0000007219 CN¥28 -
May-16 2022 CN¥0.0000007211 CN¥0.0000007034 CN¥0.000000758 CN¥0.0000007573 CN¥21 -
May-15 2022 CN¥0.0000007566 CN¥0.0000007509 CN¥0.0000007566 CN¥0.0000007523 CN¥7 -
May-14 2022 CN¥0.0000007126 CN¥0.0000007077 CN¥0.0000007169 CN¥0.0000007169 CN¥142 -
May-13 2022 CN¥0.0000007169 CN¥0.0000006425 CN¥0.0000007551 CN¥0.0000006538 CN¥142 -
May-12 2022 CN¥0.0000006545 CN¥0.0000005277 CN¥0.0000006871 CN¥0.0000006595 CN¥220 -
May-11 2022 CN¥0.0000006588 CN¥0.0000006432 CN¥0.000000775 CN¥0.0000007445 CN¥1,955 -
May-05 2022 CN¥0.0000009854 CN¥0.0000009762 CN¥0.0000010031 CN¥0.000000984 CN¥184 -
May-04 2022 CN¥0.0000009854 CN¥0.00000094 CN¥0.0000009882 CN¥0.00000094 CN¥184 -
May-03 2022 CN¥0.00000094 CN¥0.0000009393 CN¥0.0000009691 CN¥0.0000009571 CN¥205 -
May-02 2022 CN¥0.0000009578 CN¥0.0000009464 CN¥0.000000967 CN¥0.0000009556 CN¥99 -
May-01 2022 CN¥0.0000009563 CN¥0.0000009393 CN¥0.0000009606 CN¥0.0000009422 CN¥609 -
Apr-29 2022 CN¥0.0000009868 CN¥0.000000979 CN¥0.0000010123 CN¥0.0000010052 - -
Apr-28 2022 CN¥0.0000010045 CN¥0.0000009847 CN¥0.0000010088 CN¥0.0000009981 - -
Apr-26 2022 CN¥0.0000009571 CN¥0.0000009549 CN¥0.000001001 CN¥0.0000009911 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.