Market Cap AR$2,160.81T -3.57%
Volume 24h AR$119.28T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00009233 AR$0.00008969 AR$0.00009259 AR$0.00008969 AR$3,521 -
May-16 2022 AR$0.0000896 AR$0.0000874 AR$0.00009418 AR$0.00009409 AR$2,641 -
May-15 2022 AR$0.000094 AR$0.0000933 AR$0.000094 AR$0.00009347 AR$880 -
May-14 2022 AR$0.00008854 AR$0.00008793 AR$0.00008907 AR$0.00008907 AR$17,604 -
May-13 2022 AR$0.00008907 AR$0.00007983 AR$0.00009383 AR$0.00008124 AR$17,604 -
May-12 2022 AR$0.00008133 AR$0.00006557 AR$0.00008538 AR$0.00008194 AR$27,287 -
May-11 2022 AR$0.00008186 AR$0.00007992 AR$0.00009629 AR$0.00009251 AR$242,940 -
May-05 2022 AR$0.00012243 AR$0.00012129 AR$0.00012463 AR$0.00012226 AR$22,886 -
May-04 2022 AR$0.00012243 AR$0.0001168 AR$0.00012279 AR$0.0001168 AR$22,886 -
May-03 2022 AR$0.0001168 AR$0.00011671 AR$0.00012041 AR$0.00011891 AR$25,526 -
May-02 2022 AR$0.000119 AR$0.00011759 AR$0.00012014 AR$0.00011874 AR$12,323 -
May-01 2022 AR$0.00011882 AR$0.00011671 AR$0.00011935 AR$0.00011706 AR$75,699 -
Apr-29 2022 AR$0.00012261 AR$0.00012164 AR$0.00012578 AR$0.0001249 - -
Apr-28 2022 AR$0.00012481 AR$0.00012235 AR$0.00012534 AR$0.00012402 - -
Apr-26 2022 AR$0.00011891 AR$0.00011865 AR$0.00012437 AR$0.00012314 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.