Market Cap CL$2,302.99T -3.22%
Volume 24h CL$138.56T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00009758 CL$0.00009479 CL$0.00009786 CL$0.00009479 CL$3,721 -
May-16 2022 CL$0.00009469 CL$0.00009237 CL$0.00009953 CL$0.00009944 CL$2,791 -
May-15 2022 CL$0.00009935 CL$0.0000986 CL$0.00009935 CL$0.00009879 CL$930 -
May-14 2022 CL$0.00009358 CL$0.00009293 CL$0.00009414 CL$0.00009414 CL$18,605 -
May-13 2022 CL$0.00009414 CL$0.00008437 CL$0.00009916 CL$0.00008586 CL$18,605 -
May-12 2022 CL$0.00008595 CL$0.0000693 CL$0.00009023 CL$0.0000866 CL$28,838 -
May-11 2022 CL$0.00008651 CL$0.00008446 CL$0.00010176 CL$0.00009776 CL$256,750 -
May-05 2022 CL$0.00012939 CL$0.00012818 CL$0.00013172 CL$0.00012921 CL$24,187 -
May-04 2022 CL$0.00012939 CL$0.00012344 CL$0.00012977 CL$0.00012344 CL$24,187 -
May-03 2022 CL$0.00012344 CL$0.00012335 CL$0.00012725 CL$0.00012567 CL$26,977 -
May-02 2022 CL$0.00012577 CL$0.00012428 CL$0.00012697 CL$0.00012549 CL$13,024 -
May-01 2022 CL$0.00012558 CL$0.00012335 CL$0.00012614 CL$0.00012372 CL$80,002 -
Apr-29 2022 CL$0.00012958 CL$0.00012856 CL$0.00013293 CL$0.000132 - -
Apr-28 2022 CL$0.0001319 CL$0.0001293 CL$0.00013246 CL$0.00013107 - -
Apr-26 2022 CL$0.00012567 CL$0.00012539 CL$0.00013144 CL$0.00013014 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 278 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.