Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Seconds ago
Black Diamond DIAMONDS

Black Diamond (DIAMONDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000008198 HK$0.0000007964 HK$0.0000008222 HK$0.0000007964 HK$31 -
May-16 2022 HK$0.0000007956 HK$0.0000007761 HK$0.0000008362 HK$0.0000008355 HK$23 -
May-15 2022 HK$0.0000008347 HK$0.0000008284 HK$0.0000008347 HK$0.00000083 HK$8 -
May-14 2022 HK$0.0000007862 HK$0.0000007808 HK$0.0000007909 HK$0.0000007909 HK$156 -
May-13 2022 HK$0.0000007909 HK$0.0000007088 HK$0.0000008331 HK$0.0000007214 HK$156 -
May-12 2022 HK$0.0000007221 HK$0.0000005822 HK$0.0000007581 HK$0.0000007276 HK$242 -
May-11 2022 HK$0.0000007268 HK$0.0000007096 HK$0.000000855 HK$0.0000008214 HK$2,157 -
May-05 2022 HK$0.0000010871 HK$0.000001077 HK$0.0000011067 HK$0.0000010856 HK$203 -
May-04 2022 HK$0.0000010871 HK$0.0000010371 HK$0.0000010903 HK$0.0000010371 HK$203 -
May-03 2022 HK$0.0000010371 HK$0.0000010363 HK$0.0000010692 HK$0.0000010559 HK$227 -
May-02 2022 HK$0.0000010567 HK$0.0000010441 HK$0.0000010668 HK$0.0000010543 HK$109 -
May-01 2022 HK$0.0000010551 HK$0.0000010363 HK$0.0000010598 HK$0.0000010395 HK$672 -
Apr-29 2022 HK$0.0000010887 HK$0.0000010801 HK$0.0000011168 HK$0.000001109 - -
Apr-28 2022 HK$0.0000011082 HK$0.0000010864 HK$0.0000011129 HK$0.0000011012 - -
Apr-26 2022 HK$0.0000010559 HK$0.0000010535 HK$0.0000011043 HK$0.0000010934 - -

Historical and market price analysis of Black Diamond (DIAMONDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.