Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2021 MX$0.00264362 MX$0.00253499 MX$0.00265855 MX$0.00256419 - -
Mar-23 2021 MX$0.00256571 MX$0.00253958 MX$0.00263513 MX$0.00258353 - -
Mar-22 2021 MX$0.0025837 MX$0.00255757 MX$0.00276785 MX$0.00273153 - -
Mar-21 2021 MX$0.00273153 MX$0.0026947 MX$0.00278517 MX$0.00276887 - -
Mar-20 2021 MX$0.0027704 MX$0.00276751 MX$0.00286358 MX$0.00277651 - -
Mar-19 2021 MX$0.00277634 MX$0.00266772 MX$0.00281249 MX$0.00272288 - -
Mar-18 2021 MX$0.00272339 MX$0.00260543 MX$0.00282386 MX$0.00278483 - -
Mar-17 2021 MX$0.00278534 MX$0.00267196 MX$0.00281028 MX$0.00276073 - -
Mar-16 2021 MX$0.00274952 MX$0.00262732 MX$0.00277566 MX$0.00273696 - -
Mar-15 2021 MX$0.00273357 MX$0.00267247 MX$0.00288581 MX$0.00283286 - -
Mar-14 2021 MX$0.00283422 MX$0.00281843 MX$0.00294929 MX$0.00293995 - -
Mar-13 2021 MX$0.00293995 MX$0.0026482 MX$0.00295981 MX$0.00270692 - -
Mar-12 2021 MX$0.00270879 MX$0.00264175 MX$0.00280978 MX$0.00278958 - -
Mar-11 2021 MX$0.00278907 MX$0.00264973 MX$0.0028164 MX$0.00274817 - -
Mar-10 2021 MX$0.00274783 MX$0.00269827 MX$0.00286222 MX$0.00285289 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.