Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2021 CHF0.00014095 CHF0.00013516 CHF0.00014174 CHF0.00013671 - -
Mar-23 2021 CHF0.00013679 CHF0.0001354 CHF0.00014049 CHF0.00013774 - -
Mar-22 2021 CHF0.00013775 CHF0.00013636 CHF0.00014757 CHF0.00014563 - -
Mar-21 2021 CHF0.00014563 CHF0.00014367 CHF0.00014849 CHF0.00014763 - -
Mar-20 2021 CHF0.00014771 CHF0.00014755 CHF0.00015267 CHF0.00014803 - -
Mar-19 2021 CHF0.00014802 CHF0.00014223 CHF0.00014995 CHF0.00014517 - -
Mar-18 2021 CHF0.0001452 CHF0.00013891 CHF0.00015056 CHF0.00014848 - -
Mar-17 2021 CHF0.0001485 CHF0.00014246 CHF0.00014983 CHF0.00014719 - -
Mar-16 2021 CHF0.00014659 CHF0.00014008 CHF0.00014799 CHF0.00014592 - -
Mar-15 2021 CHF0.00014574 CHF0.00014249 CHF0.00015386 CHF0.00015104 - -
Mar-14 2021 CHF0.00015111 CHF0.00015027 CHF0.00015724 CHF0.00015675 - -
Mar-13 2021 CHF0.00015675 CHF0.00014119 CHF0.00015781 CHF0.00014432 - -
Mar-12 2021 CHF0.00014442 CHF0.00014085 CHF0.00014981 CHF0.00014873 - -
Mar-11 2021 CHF0.0001487 CHF0.00014127 CHF0.00015016 CHF0.00014652 - -
Mar-10 2021 CHF0.0001465 CHF0.00014386 CHF0.0001526 CHF0.0001521 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 709 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.