Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.00025877 NZ$0.00024814 NZ$0.00026023 NZ$0.000251 - -
Mar-23 2021 NZ$0.00025115 NZ$0.00024859 NZ$0.00025794 NZ$0.00025289 - -
Mar-22 2021 NZ$0.00025291 NZ$0.00025035 NZ$0.00027093 NZ$0.00026738 - -
Mar-21 2021 NZ$0.00026738 NZ$0.00026377 NZ$0.00027263 NZ$0.00027103 - -
Mar-20 2021 NZ$0.00027118 NZ$0.0002709 NZ$0.0002803 NZ$0.00027178 - -
Mar-19 2021 NZ$0.00027176 NZ$0.00026113 NZ$0.0002753 NZ$0.00026653 - -
Mar-18 2021 NZ$0.00026658 NZ$0.00025503 NZ$0.00027642 NZ$0.00027259 - -
Mar-17 2021 NZ$0.00027264 NZ$0.00026155 NZ$0.00027509 NZ$0.00027024 - -
Mar-16 2021 NZ$0.00026914 NZ$0.00025718 NZ$0.0002717 NZ$0.00026791 - -
Mar-15 2021 NZ$0.00026758 NZ$0.0002616 NZ$0.00028248 NZ$0.0002773 - -
Mar-14 2021 NZ$0.00027743 NZ$0.00027588 NZ$0.00028869 NZ$0.00028778 - -
Mar-13 2021 NZ$0.00028778 NZ$0.00025922 NZ$0.00028972 NZ$0.00026497 - -
Mar-12 2021 NZ$0.00026515 NZ$0.00025859 NZ$0.00027504 NZ$0.00027306 - -
Mar-11 2021 NZ$0.00027301 NZ$0.00025937 NZ$0.00027568 NZ$0.00026901 - -
Mar-10 2021 NZ$0.00026897 NZ$0.00026412 NZ$0.00028017 NZ$0.00027926 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 709 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.