Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2021 Tk0.017047 Tk0.016346 Tk0.017143 Tk0.016534 - -
Mar-23 2021 Tk0.016544 Tk0.016376 Tk0.016992 Tk0.016659 - -
Mar-22 2021 Tk0.01666 Tk0.016492 Tk0.017848 Tk0.017613 - -
Mar-21 2021 Tk0.017613 Tk0.017376 Tk0.017959 Tk0.017854 - -
Mar-20 2021 Tk0.017864 Tk0.017846 Tk0.018465 Tk0.017904 - -
Mar-19 2021 Tk0.017902 Tk0.017202 Tk0.018136 Tk0.017558 - -
Mar-18 2021 Tk0.017561 Tk0.0168 Tk0.018209 Tk0.017957 - -
Mar-17 2021 Tk0.01796 Tk0.017229 Tk0.018121 Tk0.017802 - -
Mar-16 2021 Tk0.01773 Tk0.016942 Tk0.017898 Tk0.017649 - -
Mar-15 2021 Tk0.017627 Tk0.017233 Tk0.018608 Tk0.018267 - -
Mar-14 2021 Tk0.018276 Tk0.018174 Tk0.019018 Tk0.018957 - -
Mar-13 2021 Tk0.018957 Tk0.017076 Tk0.019086 Tk0.017455 - -
Mar-12 2021 Tk0.017467 Tk0.017035 Tk0.018118 Tk0.017988 - -
Mar-11 2021 Tk0.017985 Tk0.017086 Tk0.018161 Tk0.017721 - -
Mar-10 2021 Tk0.017719 Tk0.017399 Tk0.018456 Tk0.018396 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.