Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2021 R0.00288296 R0.0027645 R0.00289924 R0.00279633 - -
Mar-23 2021 R0.002798 R0.0027695 R0.0028737 R0.00281743 - -
Mar-22 2021 R0.00281762 R0.00278912 R0.00301844 R0.00297883 - -
Mar-21 2021 R0.00297883 R0.00293867 R0.00303732 R0.00301955 - -
Mar-20 2021 R0.00302122 R0.00301807 R0.00312283 R0.00302788 - -
Mar-19 2021 R0.0030277 R0.00290924 R0.00306712 R0.00296939 - -
Mar-18 2021 R0.00296995 R0.00284131 R0.00307952 R0.00303695 - -
Mar-17 2021 R0.00303751 R0.00291387 R0.00306472 R0.00301067 - -
Mar-16 2021 R0.00299845 R0.00286519 R0.00302696 R0.00298476 - -
Mar-15 2021 R0.00298105 R0.00291442 R0.00314708 R0.00308933 - -
Mar-14 2021 R0.00309081 R0.0030736 R0.0032163 R0.00320612 - -
Mar-13 2021 R0.00320612 R0.00288795 R0.00322778 R0.002952 - -
Mar-12 2021 R0.00295403 R0.00288092 R0.00306416 R0.00304213 - -
Mar-11 2021 R0.00304158 R0.00288962 R0.00307138 R0.00299697 - -
Mar-10 2021 R0.0029966 R0.00294256 R0.00312135 R0.00311117 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.