Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2021 HK$0.00121691 HK$0.00116691 HK$0.00122378 HK$0.00118035 - -
Mar-23 2021 HK$0.00118105 HK$0.00116902 HK$0.001213 HK$0.00118925 - -
Mar-22 2021 HK$0.00118933 HK$0.0011773 HK$0.0012741 HK$0.00125738 - -
Mar-21 2021 HK$0.00125738 HK$0.00124043 HK$0.00128207 HK$0.00127457 - -
Mar-20 2021 HK$0.00127527 HK$0.00127394 HK$0.00131816 HK$0.00127808 - -
Mar-19 2021 HK$0.001278 HK$0.001228 HK$0.00129465 HK$0.00125339 - -
Mar-18 2021 HK$0.00125363 HK$0.00119933 HK$0.00129988 HK$0.00128191 - -
Mar-17 2021 HK$0.00128215 HK$0.00122996 HK$0.00129363 HK$0.00127082 - -
Mar-16 2021 HK$0.00126566 HK$0.00120941 HK$0.00127769 HK$0.00125988 - -
Mar-15 2021 HK$0.00125832 HK$0.00123019 HK$0.0013284 HK$0.00130402 - -
Mar-14 2021 HK$0.00130465 HK$0.00129738 HK$0.00135762 HK$0.00135332 - -
Mar-13 2021 HK$0.00135332 HK$0.00121902 HK$0.00136246 HK$0.00124605 - -
Mar-12 2021 HK$0.00124691 HK$0.00121605 HK$0.0012934 HK$0.0012841 - -
Mar-11 2021 HK$0.00128386 HK$0.00121972 HK$0.00129644 HK$0.00126504 - -
Mar-10 2021 HK$0.00126488 HK$0.00124207 HK$0.00131754 HK$0.00131324 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.