Cap Mercado HK$19.03T
-0.98%
Volumen 24h HK$1.02T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2021 | HK$0.00121781 | HK$0.00116777 | HK$0.00122469 | HK$0.00118122 | - | - |
Mar-23 2021 | HK$0.00118192 | HK$0.00116988 | HK$0.0012139 | HK$0.00119013 | - | - |
Mar-22 2021 | HK$0.00119021 | HK$0.00117817 | HK$0.00127504 | HK$0.00125831 | - | - |
Mar-21 2021 | HK$0.00125831 | HK$0.00124134 | HK$0.00128301 | HK$0.00127551 | - | - |
Mar-20 2021 | HK$0.00127621 | HK$0.00127488 | HK$0.00131913 | HK$0.00127903 | - | - |
Mar-19 2021 | HK$0.00127895 | HK$0.00122891 | HK$0.0012956 | HK$0.00125432 | - | - |
Mar-18 2021 | HK$0.00125455 | HK$0.00120021 | HK$0.00130084 | HK$0.00128286 | - | - |
Mar-17 2021 | HK$0.00128309 | HK$0.00123086 | HK$0.00129458 | HK$0.00127175 | - | - |
Mar-16 2021 | HK$0.00126659 | HK$0.0012103 | HK$0.00127863 | HK$0.00126081 | - | - |
Mar-15 2021 | HK$0.00125924 | HK$0.0012311 | HK$0.00132938 | HK$0.00130498 | - | - |
Mar-14 2021 | HK$0.00130561 | HK$0.00129834 | HK$0.00135862 | HK$0.00135432 | - | - |
Mar-13 2021 | HK$0.00135432 | HK$0.00121992 | HK$0.00136346 | HK$0.00124697 | - | - |
Mar-12 2021 | HK$0.00124783 | HK$0.00121695 | HK$0.00129435 | HK$0.00128505 | - | - |
Mar-11 2021 | HK$0.00128481 | HK$0.00122062 | HK$0.0012974 | HK$0.00126597 | - | - |
Mar-10 2021 | HK$0.00126581 | HK$0.00124298 | HK$0.00131851 | HK$0.00131421 | - | - |
Análisis de precios históricos y de mercado de Bizkey (BZKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 709 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.