Cap Mercado MX$41.98T
-1.17%
Volumen 24h MX$2.44T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2021 | MX$0.0026273 | MX$0.00251935 | MX$0.00264215 | MX$0.00254836 | - | - |
Mar-23 2021 | MX$0.00254988 | MX$0.0025239 | MX$0.00261887 | MX$0.00256759 | - | - |
Mar-22 2021 | MX$0.00256776 | MX$0.00254178 | MX$0.00275077 | MX$0.00271468 | - | - |
Mar-21 2021 | MX$0.00271468 | MX$0.00267807 | MX$0.00276798 | MX$0.00275179 | - | - |
Mar-20 2021 | MX$0.0027533 | MX$0.00275044 | MX$0.00284591 | MX$0.00275938 | - | - |
Mar-19 2021 | MX$0.00275921 | MX$0.00265126 | MX$0.00279514 | MX$0.00270608 | - | - |
Mar-18 2021 | MX$0.00270658 | MX$0.00258935 | MX$0.00280644 | MX$0.00276764 | - | - |
Mar-17 2021 | MX$0.00276815 | MX$0.00265547 | MX$0.00279294 | MX$0.00274369 | - | - |
Mar-16 2021 | MX$0.00273256 | MX$0.00261111 | MX$0.00275853 | MX$0.00272008 | - | - |
Mar-15 2021 | MX$0.0027167 | MX$0.00265598 | MX$0.002868 | MX$0.00281538 | - | - |
Mar-14 2021 | MX$0.00281673 | MX$0.00280104 | MX$0.00293109 | MX$0.00292181 | - | - |
Mar-13 2021 | MX$0.00292181 | MX$0.00263186 | MX$0.00294155 | MX$0.00269022 | - | - |
Mar-12 2021 | MX$0.00269208 | MX$0.00262545 | MX$0.00279244 | MX$0.00277237 | - | - |
Mar-11 2021 | MX$0.00277186 | MX$0.00263338 | MX$0.00279902 | MX$0.00273121 | - | - |
Mar-10 2021 | MX$0.00273087 | MX$0.00268162 | MX$0.00284456 | MX$0.00283528 | - | - |
Análisis de precios históricos y de mercado de Bizkey (BZKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 709 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.