Cap Mercado ₹206.60T
0.2%
Volumen 24h ₹10.99T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-24 2021 | ₹0.012999 | ₹0.012464 | ₹0.013072 | ₹0.012608 | - | - |
Mar-23 2021 | ₹0.012615 | ₹0.012487 | ₹0.012957 | ₹0.012703 | - | - |
Mar-22 2021 | ₹0.012704 | ₹0.012575 | ₹0.013609 | ₹0.013431 | - | - |
Mar-21 2021 | ₹0.013431 | ₹0.01325 | ₹0.013695 | ₹0.013614 | - | - |
Mar-20 2021 | ₹0.013622 | ₹0.013608 | ₹0.01408 | ₹0.013652 | - | - |
Mar-19 2021 | ₹0.013651 | ₹0.013117 | ₹0.013829 | ₹0.013388 | - | - |
Mar-18 2021 | ₹0.013391 | ₹0.012811 | ₹0.013885 | ₹0.013693 | - | - |
Mar-17 2021 | ₹0.013695 | ₹0.013138 | ₹0.013818 | ₹0.013574 | - | - |
Mar-16 2021 | ₹0.013519 | ₹0.012918 | ₹0.013648 | ₹0.013458 | - | - |
Mar-15 2021 | ₹0.013441 | ₹0.01314 | ₹0.014189 | ₹0.013929 | - | - |
Mar-14 2021 | ₹0.013936 | ₹0.013858 | ₹0.014502 | ₹0.014456 | - | - |
Mar-13 2021 | ₹0.014456 | ₹0.013021 | ₹0.014553 | ₹0.01331 | - | - |
Mar-12 2021 | ₹0.013319 | ₹0.012989 | ₹0.013816 | ₹0.013716 | - | - |
Mar-11 2021 | ₹0.013714 | ₹0.013029 | ₹0.013848 | ₹0.013513 | - | - |
Mar-10 2021 | ₹0.013511 | ₹0.013267 | ₹0.014073 | ₹0.014028 | - | - |
Análisis de precios históricos y de mercado de Bizkey (BZKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 709 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.