Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2021 zł0.00062623 zł0.0006005 zł0.00062977 zł0.00060741 - -
Mar-23 2021 zł0.00060777 zł0.00060158 zł0.00062422 zł0.000612 - -
Mar-22 2021 zł0.00061204 zł0.00060584 zł0.00065566 zł0.00064705 - -
Mar-21 2021 zł0.00064705 zł0.00063833 zł0.00065976 zł0.0006559 - -
Mar-20 2021 zł0.00065626 zł0.00065558 zł0.00067833 zł0.00065771 - -
Mar-19 2021 zł0.00065767 zł0.00063194 zł0.00066623 zł0.000645 - -
Mar-18 2021 zł0.00064512 zł0.00061718 zł0.00066893 zł0.00065968 - -
Mar-17 2021 zł0.0006598 zł0.00063294 zł0.00066571 zł0.00065397 - -
Mar-16 2021 zł0.00065132 zł0.00062237 zł0.00065751 zł0.00064834 - -
Mar-15 2021 zł0.00064754 zł0.00063306 zł0.0006836 zł0.00067106 - -
Mar-14 2021 zł0.00067138 zł0.00066764 zł0.00069864 zł0.00069643 - -
Mar-13 2021 zł0.00069643 zł0.00062731 zł0.00070113 zł0.00064122 - -
Mar-12 2021 zł0.00064167 zł0.00062579 zł0.00066559 zł0.0006608 - -
Mar-11 2021 zł0.00066068 zł0.00062768 zł0.00066716 zł0.00065099 - -
Mar-10 2021 zł0.00065091 zł0.00063917 zł0.00067801 zł0.0006758 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.