Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2021 CA$0.00021288 CA$0.00020413 CA$0.00021408 CA$0.00020648 - -
Mar-23 2021 CA$0.00020661 CA$0.0002045 CA$0.0002122 CA$0.00020804 - -
Mar-22 2021 CA$0.00020806 CA$0.00020595 CA$0.00022288 CA$0.00021996 - -
Mar-21 2021 CA$0.00021996 CA$0.00021699 CA$0.00022428 CA$0.00022297 - -
Mar-20 2021 CA$0.00022309 CA$0.00022286 CA$0.00023059 CA$0.00022358 - -
Mar-19 2021 CA$0.00022357 CA$0.00021482 CA$0.00022648 CA$0.00021926 - -
Mar-18 2021 CA$0.0002193 CA$0.0002098 CA$0.00022739 CA$0.00022425 - -
Mar-17 2021 CA$0.00022429 CA$0.00021516 CA$0.0002263 CA$0.00022231 - -
Mar-16 2021 CA$0.00022141 CA$0.00021157 CA$0.00022351 CA$0.0002204 - -
Mar-15 2021 CA$0.00022012 CA$0.0002152 CA$0.00023238 CA$0.00022812 - -
Mar-14 2021 CA$0.00022823 CA$0.00022696 CA$0.0002375 CA$0.00023674 - -
Mar-13 2021 CA$0.00023674 CA$0.00021325 CA$0.00023834 CA$0.00021798 - -
Mar-12 2021 CA$0.00021813 CA$0.00021273 CA$0.00022626 CA$0.00022463 - -
Mar-11 2021 CA$0.00022459 CA$0.00021337 CA$0.00022679 CA$0.0002213 - -
Mar-10 2021 CA$0.00022127 CA$0.00021728 CA$0.00023048 CA$0.00022973 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.