Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-24 2021 Rp2.4872 Rp2.3850 Rp2.5013 Rp2.4125 - -
Mar-23 2021 Rp2.4139 Rp2.3893 Rp2.4793 Rp2.4307 - -
Mar-22 2021 Rp2.4309 Rp2.4063 Rp2.6041 Rp2.5700 - -
Mar-21 2021 Rp2.5700 Rp2.5353 Rp2.6204 Rp2.6051 - -
Mar-20 2021 Rp2.6065 Rp2.6038 Rp2.6942 Rp2.6123 - -
Mar-19 2021 Rp2.6121 Rp2.5099 Rp2.6461 Rp2.5618 - -
Mar-18 2021 Rp2.5623 Rp2.4513 Rp2.6568 Rp2.6201 - -
Mar-17 2021 Rp2.6206 Rp2.5139 Rp2.6440 Rp2.5974 - -
Mar-16 2021 Rp2.5869 Rp2.4719 Rp2.6115 Rp2.5751 - -
Mar-15 2021 Rp2.5719 Rp2.5144 Rp2.7151 Rp2.6653 - -
Mar-14 2021 Rp2.6666 Rp2.6517 Rp2.7748 Rp2.7660 - -
Mar-13 2021 Rp2.7660 Rp2.4915 Rp2.7847 Rp2.5468 - -
Mar-12 2021 Rp2.5486 Rp2.4855 Rp2.6436 Rp2.6246 - -
Mar-11 2021 Rp2.6241 Rp2.4930 Rp2.6498 Rp2.5856 - -
Mar-10 2021 Rp2.5853 Rp2.5387 Rp2.6929 Rp2.6841 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 709 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.