Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.0056796 Bs.0.00544623 Bs.0.00571169 Bs.0.00550895 - -
Mar-23 2021 Bs.0.00551223 Bs.0.00545608 Bs.0.00566137 Bs.0.00555052 - -
Mar-22 2021 Bs.0.00555089 Bs.0.00549473 Bs.0.00594652 Bs.0.00586849 - -
Mar-21 2021 Bs.0.00586849 Bs.0.00578936 Bs.0.00598371 Bs.0.00594871 - -
Mar-20 2021 Bs.0.00595199 Bs.0.00594579 Bs.0.00615217 Bs.0.00596511 - -
Mar-19 2021 Bs.0.00596475 Bs.0.00573138 Bs.0.00604242 Bs.0.00584989 - -
Mar-18 2021 Bs.0.00585098 Bs.0.00559756 Bs.0.00606685 Bs.0.00598298 - -
Mar-17 2021 Bs.0.00598408 Bs.0.0057405 Bs.0.00603768 Bs.0.0059312 - -
Mar-16 2021 Bs.0.00590714 Bs.0.0056446 Bs.0.00596329 Bs.0.00588015 - -
Mar-15 2021 Bs.0.00587286 Bs.0.00574159 Bs.0.00619994 Bs.0.00608617 - -
Mar-14 2021 Bs.0.00608909 Bs.0.00605518 Bs.0.00633632 Bs.0.00631626 - -
Mar-13 2021 Bs.0.00631626 Bs.0.00568945 Bs.0.00635892 Bs.0.00581561 - -
Mar-12 2021 Bs.0.00581962 Bs.0.00567559 Bs.0.00603658 Bs.0.00599319 - -
Mar-11 2021 Bs.0.0059921 Bs.0.00569273 Bs.0.0060508 Bs.0.00590422 - -
Mar-10 2021 Bs.0.00590349 Bs.0.00579702 Bs.0.00614926 Bs.0.0061292 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 709 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.