Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2021 AR$0.136848 AR$0.131225 AR$0.137621 AR$0.132736 - -
Mar-23 2021 AR$0.132815 AR$0.131462 AR$0.136409 AR$0.133738 - -
Mar-22 2021 AR$0.133747 AR$0.132394 AR$0.143279 AR$0.141399 - -
Mar-21 2021 AR$0.141399 AR$0.139493 AR$0.144176 AR$0.143332 - -
Mar-20 2021 AR$0.143411 AR$0.143262 AR$0.148235 AR$0.143728 - -
Mar-19 2021 AR$0.143719 AR$0.138096 AR$0.14559 AR$0.140951 - -
Mar-18 2021 AR$0.140978 AR$0.134871 AR$0.146179 AR$0.144158 - -
Mar-17 2021 AR$0.144184 AR$0.138315 AR$0.145476 AR$0.14291 - -
Mar-16 2021 AR$0.142331 AR$0.136005 AR$0.143684 AR$0.14168 - -
Mar-15 2021 AR$0.141505 AR$0.138342 AR$0.149386 AR$0.146644 - -
Mar-14 2021 AR$0.146715 AR$0.145898 AR$0.152672 AR$0.152188 - -
Mar-13 2021 AR$0.152188 AR$0.137085 AR$0.153216 AR$0.140125 - -
Mar-12 2021 AR$0.140222 AR$0.136752 AR$0.14545 AR$0.144404 - -
Mar-11 2021 AR$0.144378 AR$0.137164 AR$0.145792 AR$0.14226 - -
Mar-10 2021 AR$0.142243 AR$0.139677 AR$0.148164 AR$0.147681 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 709 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.