Market Cap CL$2,300.45T 5.02%
Volume 24h CL$140.09T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$0.146229 CL$0.14022 CL$0.147055 CL$0.141835 - -
Mar-23 2021 CL$0.141919 CL$0.140474 CL$0.145759 CL$0.142905 - -
Mar-22 2021 CL$0.142915 CL$0.141469 CL$0.153101 CL$0.151092 - -
Mar-21 2021 CL$0.151092 CL$0.149054 CL$0.154058 CL$0.153157 - -
Mar-20 2021 CL$0.153241 CL$0.153082 CL$0.158396 CL$0.153579 - -
Mar-19 2021 CL$0.15357 CL$0.147562 CL$0.15557 CL$0.150613 - -
Mar-18 2021 CL$0.150641 CL$0.144116 CL$0.156199 CL$0.154039 - -
Mar-17 2021 CL$0.154068 CL$0.147796 CL$0.155448 CL$0.152706 - -
Mar-16 2021 CL$0.152087 CL$0.145327 CL$0.153532 CL$0.151392 - -
Mar-15 2021 CL$0.151204 CL$0.147825 CL$0.159625 CL$0.156696 - -
Mar-14 2021 CL$0.156771 CL$0.155898 CL$0.163137 CL$0.16262 - -
Mar-13 2021 CL$0.16262 CL$0.146482 CL$0.163719 CL$0.14973 - -
Mar-12 2021 CL$0.149834 CL$0.146125 CL$0.155419 CL$0.154302 - -
Mar-11 2021 CL$0.154274 CL$0.146567 CL$0.155786 CL$0.152012 - -
Mar-10 2021 CL$0.151993 CL$0.149252 CL$0.15832 CL$0.157804 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.