Market Cap AU$3.71T 4.52%
Volume 24h AU$226.23B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2021 AU$0.00023592 AU$0.00022623 AU$0.00023726 AU$0.00022884 - -
Mar-23 2021 AU$0.00022897 AU$0.00022664 AU$0.00023517 AU$0.00023056 - -
Mar-22 2021 AU$0.00023058 AU$0.00022825 AU$0.00024701 AU$0.00024377 - -
Mar-21 2021 AU$0.00024377 AU$0.00024048 AU$0.00024856 AU$0.0002471 - -
Mar-20 2021 AU$0.00024724 AU$0.00024698 AU$0.00025556 AU$0.00024778 - -
Mar-19 2021 AU$0.00024777 AU$0.00023808 AU$0.000251 AU$0.000243 - -
Mar-18 2021 AU$0.00024304 AU$0.00023252 AU$0.00025201 AU$0.00024853 - -
Mar-17 2021 AU$0.00024857 AU$0.00023845 AU$0.0002508 AU$0.00024638 - -
Mar-16 2021 AU$0.00024538 AU$0.00023447 AU$0.00024771 AU$0.00024426 - -
Mar-15 2021 AU$0.00024395 AU$0.0002385 AU$0.00025754 AU$0.00025281 - -
Mar-14 2021 AU$0.00025293 AU$0.00025153 AU$0.0002632 AU$0.00026237 - -
Mar-13 2021 AU$0.00026237 AU$0.00023633 AU$0.00026414 AU$0.00024157 - -
Mar-12 2021 AU$0.00024174 AU$0.00023576 AU$0.00025075 AU$0.00024895 - -
Mar-11 2021 AU$0.00024891 AU$0.00023647 AU$0.00025134 AU$0.00024526 - -
Mar-10 2021 AU$0.00024522 AU$0.0002408 AU$0.00025543 AU$0.0002546 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 709 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.